Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2023 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | - | - |
Apr-09 2023 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | - | - |
Apr-08 2023 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | - | - |
Apr-07 2023 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | - | - |
Apr-06 2023 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | - | - |
Apr-05 2023 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | NZ$26,658,318,635,076 | - | - |
Apr-04 2023 | NZ$26,658,318,635,076 | NZ$26,608,179,746,730 | NZ$26,658,318,635,076 | NZ$26,608,179,746,730 | - | - |
Apr-03 2023 | NZ$26,608,179,746,730 | NZ$25,904,224,988,672 | NZ$27,244,561,574,529 | NZ$27,244,561,574,529 | NZ$26 | - |
Apr-02 2023 | NZ$27,244,561,574,529 | NZ$27,133,973,593,579 | NZ$27,244,561,574,529 | NZ$27,133,973,593,579 | - | - |
Apr-01 2023 | NZ$27,133,973,593,579 | NZ$26,999,256,866,680 | NZ$27,327,185,959,191 | NZ$27,262,495,509,771 | NZ$22 | - |
Mar-31 2023 | NZ$27,383,835,572,995 | NZ$26,957,731,912,720 | NZ$27,544,126,936,474 | NZ$27,248,210,998,814 | NZ$5 | - |
Mar-30 2023 | NZ$27,252,890,124,163 | NZ$26,514,592,847,427 | NZ$27,263,150,948,023 | NZ$26,885,433,721,048 | NZ$54 | - |
Mar-29 2023 | NZ$26,763,192,282,567 | NZ$26,738,486,844,126 | NZ$27,133,463,185,287 | NZ$26,844,393,503,563 | NZ$32 | - |
Mar-28 2023 | NZ$26,962,337,832,628 | NZ$26,456,619,329,879 | NZ$28,204,436,195,264 | NZ$28,204,436,195,264 | NZ$8 | - |
Mar-27 2023 | NZ$28,204,436,195,264 | NZ$28,204,436,195,264 | NZ$28,204,436,195,264 | NZ$28,204,436,195,264 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.