Cap Mercado £1.96T 4.99%
Volumen 24h £116.07B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 1 minuto atrás
DECENT Database DECENT

Precios Históricos de DECENT Database (DECENT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-10 2023 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 - -
Apr-09 2023 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 - -
Apr-08 2023 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 - -
Apr-07 2023 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 - -
Apr-06 2023 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 - -
Apr-05 2023 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 £12,769,317,962,349 - -
Apr-04 2023 £12,769,317,962,349 £12,745,301,466,172 £12,769,317,962,349 £12,745,301,466,172 - -
Apr-03 2023 £12,745,301,466,172 £12,408,107,577,098 £13,050,127,963,892 £13,050,127,963,892 £12 -
Apr-02 2023 £13,050,127,963,892 £12,997,156,390,145 £13,050,127,963,892 £12,997,156,390,145 - -
Apr-01 2023 £12,997,156,390,145 £12,932,627,162,170 £13,089,704,992,497 £13,058,718,307,662 £10 -
Mar-31 2023 £13,116,840,122,099 £12,912,736,735,180 £13,193,619,585,008 £13,051,876,035,843 £2 -
Mar-30 2023 £13,054,117,333,960 £12,700,473,399,907 £13,059,032,262,175 £12,878,105,946,562 £26 -
Mar-29 2023 £12,819,552,373,941 £12,807,718,484,371 £12,996,911,904,891 £12,858,447,708,040 £16 -
Mar-28 2023 £12,914,942,967,937 £12,672,704,121,239 £13,509,907,307,215 £13,509,907,307,215 £4 -
Mar-27 2023 £13,509,907,307,215 £13,509,907,307,215 £13,509,907,307,215 £13,509,907,307,215 - -

Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 454 días, desde el día 05-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.