Cap Mercato £1.96T -1.27%
Volume 24o £121.91B -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Monete 27.177 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
DECENT Database DECENT

Prezzo storico di DECENT Database (DECENT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-10 2023 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 - -
Apr-09 2023 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 - -
Apr-08 2023 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 - -
Apr-07 2023 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 - -
Apr-06 2023 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 - -
Apr-05 2023 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 £12,659,560,856,366 - -
Apr-04 2023 £12,659,560,856,366 £12,635,750,791,036 £12,659,560,856,366 £12,635,750,791,036 - -
Apr-03 2023 £12,635,750,791,036 £12,301,455,210,667 £12,937,957,189,991 £12,937,957,189,991 £12 -
Apr-02 2023 £12,937,957,189,991 £12,885,440,926,907 £12,937,957,189,991 £12,885,440,926,907 - -
Apr-01 2023 £12,885,440,926,907 £12,821,466,351,995 £12,977,194,039,102 £12,946,473,696,515 £10 -
Mar-31 2023 £13,004,095,932,026 £12,801,746,890,730 £13,080,215,446,482 £12,939,690,236,604 £2 -
Mar-30 2023 £12,941,912,269,918 £12,591,308,038,914 £12,946,784,952,471 £12,767,413,766,807 £26 -
Mar-29 2023 £12,709,363,484,236 £12,697,631,311,412 £12,885,198,543,097 £12,747,924,498,263 £15 -
Mar-28 2023 £12,803,934,160,084 £12,563,777,447,675 £13,393,784,556,375 £13,393,784,556,375 £4 -
Mar-27 2023 £13,393,784,556,375 £13,393,784,556,375 £13,393,784,556,375 £13,393,784,556,375 - -

Analisi storica e di mercato del prezzo di DECENT Database (DECENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 454 giorni, dal giorno 18-02-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79009 GBP.