Cap Mercato zł10.03T
3.11%
Volume 24o zł583.02B
-3.94%
BTC % 51.52%
-0.58%
ETH % 14.57%
2.12%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-10 2023 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | - | - |
Apr-09 2023 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | - | - |
Apr-08 2023 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | - | - |
Apr-07 2023 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | - | - |
Apr-06 2023 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | - | - |
Apr-05 2023 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | zł62,818,237,831,893 | - | - |
Apr-04 2023 | zł62,818,237,831,893 | zł62,700,089,472,430 | zł62,818,237,831,893 | zł62,700,089,472,430 | - | - |
Apr-03 2023 | zł62,700,089,472,430 | zł61,041,275,275,635 | zł64,199,673,356,839 | zł64,199,673,356,839 | zł61 | - |
Apr-02 2023 | zł64,199,673,356,839 | zł63,939,081,449,909 | zł64,199,673,356,839 | zł63,939,081,449,909 | - | - |
Apr-01 2023 | zł63,939,081,449,909 | zł63,621,632,044,860 | zł64,394,371,241,483 | zł64,241,933,269,202 | zł51 | - |
Mar-31 2023 | zł64,527,861,615,042 | zł63,523,781,746,440 | zł64,905,575,646,118 | zł64,208,272,939,048 | zł12 | - |
Mar-30 2023 | zł64,219,298,931,086 | zł62,479,559,281,505 | zł64,243,477,758,056 | zł63,353,416,725,996 | zł128 | - |
Mar-29 2023 | zł63,065,364,360,035 | zł63,007,147,931,272 | zł63,937,878,712,784 | zł63,256,708,671,077 | zł77 | - |
Mar-28 2023 | zł63,534,635,235,597 | zł62,342,949,232,568 | zł66,461,542,645,727 | zł66,461,542,645,727 | zł19 | - |
Mar-27 2023 | zł66,461,542,645,727 | zł66,461,542,645,727 | zł66,461,542,645,727 | zł66,461,542,645,727 | - | - |
Analisi storica e di mercato del prezzo di DECENT Database (DECENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 454 giorni, dal giorno 19-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92052 PLN.