Market Cap zł9.24T -1.68%
Volume 24h zł717.86B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 37 Seconds ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2023 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 - -
Apr-09 2023 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 - -
Apr-08 2023 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 - -
Apr-07 2023 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 - -
Apr-06 2023 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 - -
Apr-05 2023 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 zł0.000000000064853631287809 - -
Apr-04 2023 zł0.000000000064853631287809 zł0.000000000064731654766239 zł0.000000000064853631287809 zł0.000000000064731654766239 - -
Apr-03 2023 zł0.000000000064731654766239 zł0.000000000063019092809601 zł0.000000000066279827139123 zł0.000000000066279827139123 zł63 -
Apr-02 2023 zł0.000000000066279827139123 zł0.000000000066010791711962 zł0.000000000066279827139123 zł0.000000000066010791711962 - -
Apr-01 2023 zł0.000000000066010791711962 zł0.000000000065683056529025 zł0.000000000066480833491085 zł0.000000000066323456328181 zł52 -
Mar-31 2023 zł0.000000000066618649128167 zł0.00000000006558203575235 zł0.000000000067008601590209 zł0.000000000066288705359097 zł12 -
Mar-30 2023 zł0.000000000066300088607766 zł0.000000000064503979107327 zł0.000000000066325050860503 zł0.000000000065406150681365 zł132 -
Mar-29 2023 zł0.000000000065108765040215 zł0.000000000065048662322657 zł0.000000000066009550004573 zł0.000000000065306309158382 zł79 -
Mar-28 2023 zł0.000000000065593240908819 zł0.000000000064362942713283 zł0.00000000006861498396532 zł0.00000000006861498396532 zł19 -
Mar-27 2023 zł0.00000000006861498396532 zł0.00000000006861498396532 zł0.00000000006861498396532 zł0.00000000006861498396532 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.