Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2023 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 - -
Apr-09 2023 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 - -
Apr-08 2023 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 - -
Apr-07 2023 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 - -
Apr-06 2023 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 - -
Apr-05 2023 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 R0.000000000298183458883412 - -
Apr-04 2023 R0.000000000298183458883412 R0.000000000297622636299049 R0.000000000298183458883412 R0.000000000297622636299049 - -
Apr-03 2023 R0.000000000297622636299049 R0.000000000289748633908708 R0.000000000304740809698553 R0.000000000304740809698553 R291 -
Apr-02 2023 R0.000000000304740809698553 R0.000000000303503840963882 R0.000000000304740809698553 R0.000000000303503840963882 - -
Apr-01 2023 R0.000000000303503840963882 R0.000000000301996983005345 R0.000000000305664994946093 R0.000000000304941407602529 R241 -
Mar-31 2023 R0.000000000306298642477271 R0.00000000030153251056163 R0.000000000308091562497675 R0.000000000304781629900722 R56 -
Mar-30 2023 R0.000000000304833967701922 R0.000000000296575831145199 R0.0000000003049487389293 R0.000000000300723827720117 R607 -
Mar-29 2023 R0.000000000299356510619446 R0.00000000029908017087017 R0.000000000303498131852506 R0.000000000300264777238718 R363 -
Mar-28 2023 R0.00000000030158402953207 R0.000000000295927375245824 R0.000000000315477373336456 R0.000000000315477373336456 R88 -
Mar-27 2023 R0.000000000315477373336456 R0.000000000315477373336456 R0.000000000315477373336456 R0.000000000315477373336456 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.