Market Cap CHF2.10T -0.68%
Volume 24h CHF192.84B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2023 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 - -
Apr-09 2023 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 - -
Apr-08 2023 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 - -
Apr-07 2023 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 - -
Apr-06 2023 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 - -
Apr-05 2023 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 CHF0.000000000014684859863118 - -
Apr-04 2023 CHF0.000000000014684859863118 CHF0.000000000014657240621292 CHF0.000000000014684859863118 CHF0.000000000014657240621292 - -
Apr-03 2023 CHF0.000000000014657240621292 CHF0.000000000014269463840859 CHF0.000000000015007794536135 CHF0.000000000015007794536135 CHF14 -
Apr-02 2023 CHF0.000000000015007794536135 CHF0.000000000014946876628107 CHF0.000000000015007794536135 CHF0.000000000014946876628107 - -
Apr-01 2023 CHF0.000000000014946876628107 CHF0.000000000014872667287195 CHF0.000000000015053308565982 CHF0.000000000015017673528483 CHF12 -
Mar-31 2023 CHF0.000000000015084514271466 CHF0.00000000001484979307153 CHF0.000000000015172811520898 CHF0.00000000001500980483862 CHF3 -
Mar-30 2023 CHF0.000000000015012382356766 CHF0.000000000014605687838834 CHF0.000000000015018034579719 CHF0.000000000014809967273527 CHF30 -
Mar-29 2023 CHF0.000000000014742630003757 CHF0.000000000014729020897108 CHF0.000000000014946595467305 CHF0.000000000014787360077223 CHF18 -
Mar-28 2023 CHF0.000000000014852330264116 CHF0.000000000014573752854763 CHF0.000000000015536545973336 CHF0.000000000015536545973336 CHF4 -
Mar-27 2023 CHF0.000000000015536545973336 CHF0.000000000015536545973336 CHF0.000000000015536545973336 CHF0.000000000015536545973336 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.