Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2023 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 - -
Apr-09 2023 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 - -
Apr-08 2023 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 - -
Apr-07 2023 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 - -
Apr-06 2023 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 - -
Apr-05 2023 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 Rp0.0000002594 - -
Apr-04 2023 Rp0.0000002594 Rp0.000000259 Rp0.0000002594 Rp0.000000259 - -
Apr-03 2023 Rp0.000000259 Rp0.0000002521 Rp0.0000002652 Rp0.0000002652 Rp252,971 -
Apr-02 2023 Rp0.0000002652 Rp0.0000002641 Rp0.0000002652 Rp0.0000002641 - -
Apr-01 2023 Rp0.0000002641 Rp0.0000002628 Rp0.000000266 Rp0.0000002653 Rp210,054 -
Mar-31 2023 Rp0.0000002665 Rp0.0000002624 Rp0.0000002681 Rp0.0000002652 Rp48,586 -
Mar-30 2023 Rp0.0000002652 Rp0.000000258 Rp0.0000002653 Rp0.0000002617 Rp528,130 -
Mar-29 2023 Rp0.0000002605 Rp0.0000002602 Rp0.0000002641 Rp0.0000002613 Rp316,295 -
Mar-28 2023 Rp0.0000002624 Rp0.0000002575 Rp0.0000002745 Rp0.0000002745 Rp76,442 -
Mar-27 2023 Rp0.0000002745 Rp0.0000002745 Rp0.0000002745 Rp0.0000002745 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.