Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2023 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 - -
Apr-09 2023 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 - -
Apr-08 2023 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 - -
Apr-07 2023 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 - -
Apr-06 2023 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 - -
Apr-05 2023 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 MX$0.00000000027140721144541 - -
Apr-04 2023 MX$0.00000000027140721144541 MX$0.000000000270896749549544 MX$0.00000000027140721144541 MX$0.000000000270896749549544 - -
Apr-03 2023 MX$0.000000000270896749549544 MX$0.000000000263729816012455 MX$0.000000000277375725949438 MX$0.000000000277375725949438 MX$265 -
Apr-02 2023 MX$0.000000000277375725949438 MX$0.000000000276249834405422 MX$0.000000000277375725949438 MX$0.000000000276249834405422 - -
Apr-01 2023 MX$0.000000000276249834405422 MX$0.000000000274878289122185 MX$0.000000000278216921305588 MX$0.000000000277558310583555 MX$220 -
Mar-31 2023 MX$0.000000000278793668621219 MX$0.00000000027445552532699 MX$0.000000000280425588194842 MX$0.000000000277412880583309 MX$51 -
Mar-30 2023 MX$0.000000000277460518560044 MX$0.000000000269943945296763 MX$0.000000000277564983572601 MX$0.00000000027371946050374 MX$552 -
Mar-29 2023 MX$0.00000000027247492560283 MX$0.000000000272223400581813 MX$0.000000000276244637960239 MX$0.00000000027330163179005 MX$331 -
Mar-28 2023 MX$0.000000000274502418002244 MX$0.000000000269353719373253 MX$0.000000000287148168754888 MX$0.000000000287148168754888 MX$80 -
Mar-27 2023 MX$0.000000000287148168754888 MX$0.000000000287148168754888 MX$0.000000000287148168754888 MX$0.000000000287148168754888 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.