Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2023 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | - | - |
Apr-09 2023 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | - | - |
Apr-08 2023 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | - | - |
Apr-07 2023 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | - | - |
Apr-06 2023 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | - | - |
Apr-05 2023 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | MX$271,909,210,004,599 | - | - |
Apr-04 2023 | MX$271,909,210,004,599 | MX$271,397,803,951,299 | MX$271,909,210,004,599 | MX$271,397,803,951,299 | - | - |
Apr-03 2023 | MX$271,397,803,951,299 | MX$264,217,614,354,100 | MX$277,888,763,956,199 | MX$277,888,763,956,199 | MX$265 | - |
Apr-02 2023 | MX$277,888,763,956,199 | MX$276,760,789,947,499 | MX$277,888,763,956,199 | MX$276,760,789,947,499 | - | - |
Apr-01 2023 | MX$276,760,789,947,499 | MX$275,386,707,835,000 | MX$278,731,515,198,999 | MX$278,071,686,301,399 | MX$220 | - |
Mar-31 2023 | MX$279,309,329,274,500 | MX$274,963,162,090,000 | MX$280,944,267,269,299 | MX$277,925,987,311,799 | MX$51 | - |
Mar-30 2023 | MX$277,973,713,400,400 | MX$270,443,237,378,499 | MX$278,078,371,632,899 | MX$274,225,735,830,999 | MX$553 | - |
Mar-29 2023 | MX$272,978,899,020,999 | MX$272,726,908,775,800 | MX$276,755,583,890,899 | MX$273,807,134,295,499 | MX$331 | - |
Mar-28 2023 | MX$275,010,141,498,599 | MX$269,851,919,764,900 | MX$287,679,282,008,000 | MX$287,679,282,008,000 | MX$80 | - |
Mar-27 2023 | MX$287,679,282,008,000 | MX$287,679,282,008,000 | MX$287,679,282,008,000 | MX$287,679,282,008,000 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.