Cap Mercado Bs.89.69T 5.49%
Volumen 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
DECENT Database DECENT

Precios Históricos de DECENT Database (DECENT), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Apr-10 2023 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 - -
Apr-09 2023 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 - -
Apr-08 2023 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 - -
Apr-07 2023 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 - -
Apr-06 2023 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 - -
Apr-05 2023 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 Bs.584,257,744,733,891 - -
Apr-04 2023 Bs.584,257,744,733,891 Bs.583,158,874,462,673 Bs.584,257,744,733,891 Bs.583,158,874,462,673 - -
Apr-03 2023 Bs.583,158,874,462,673 Bs.567,730,631,407,755 Bs.597,106,153,606,166 Bs.597,106,153,606,166 Bs.570 -
Apr-02 2023 Bs.597,106,153,606,166 Bs.594,682,449,199,719 Bs.597,106,153,606,166 Bs.594,682,449,199,719 - -
Apr-01 2023 Bs.594,682,449,199,719 Bs.591,729,926,495,120 Bs.598,916,993,115,727 Bs.597,499,203,171,740 Bs.473 -
Mar-31 2023 Bs.600,158,555,873,464 Bs.590,819,843,744,480 Bs.603,671,585,776,369 Bs.597,186,136,309,929 Bs.109 -
Mar-30 2023 Bs.597,288,686,484,268 Bs.581,107,774,711,351 Bs.597,513,568,101,508 Bs.589,235,318,516,432 Bs.1,189 -
Mar-29 2023 Bs.586,556,210,800,111 Bs.586,014,753,405,737 Bs.594,671,262,822,884 Bs.588,335,859,505,575 Bs.712 -
Mar-28 2023 Bs.590,920,789,509,859 Bs.579,837,196,582,212 Bs.618,143,271,093,375 Bs.618,143,271,093,375 Bs.172 -
Mar-27 2023 Bs.618,143,271,093,375 Bs.618,143,271,093,375 Bs.618,143,271,093,375 Bs.618,143,271,093,375 - -

Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 05-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.