Cap Mercado RM11.74T
2.86%
Volumen 24h RM585.10B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-10 2023 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | - | - |
Apr-09 2023 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | - | - |
Apr-08 2023 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | - | - |
Apr-07 2023 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | - | - |
Apr-06 2023 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | - | - |
Apr-05 2023 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | RM75,948,712,753,200 | - | - |
Apr-04 2023 | RM75,948,712,753,200 | RM75,805,868,634,600 | RM75,948,712,753,200 | RM75,805,868,634,600 | - | - |
Apr-03 2023 | RM75,805,868,634,600 | RM73,800,323,632,200 | RM77,618,900,480,400 | RM77,618,900,480,400 | RM74 | - |
Apr-02 2023 | RM77,618,900,480,400 | RM77,303,838,795,000 | RM77,618,900,480,400 | RM77,303,838,795,000 | - | - |
Apr-01 2023 | RM77,303,838,795,000 | RM76,920,035,070,000 | RM77,854,294,758,000 | RM77,669,993,698,800 | RM61 | - |
Mar-31 2023 | RM78,015,687,729,000 | RM76,801,731,780,000 | RM78,472,352,790,600 | RM77,629,297,575,600 | RM14 | - |
Mar-30 2023 | RM77,642,628,256,800 | RM75,539,242,497,000 | RM77,671,861,021,799 | RM76,595,756,502,000 | RM155 | - |
Mar-29 2023 | RM76,247,494,482,000 | RM76,177,109,463,600 | RM77,302,384,657,800 | RM76,478,834,211,000 | RM93 | - |
Mar-28 2023 | RM76,814,853,901,200 | RM75,374,077,765,800 | RM80,353,553,136,000 | RM80,353,553,136,000 | RM22 | - |
Mar-27 2023 | RM80,353,553,136,000 | RM80,353,553,136,000 | RM80,353,553,136,000 | RM80,353,553,136,000 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.