Cap Mercado R45.88T
6.1%
Volumen 24h R2.79T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-10 2023 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | - | - |
Apr-09 2023 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | - | - |
Apr-08 2023 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | - | - |
Apr-07 2023 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | - | - |
Apr-06 2023 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | - | - |
Apr-05 2023 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | R296,568,507,246,619 | - | - |
Apr-04 2023 | R296,568,507,246,619 | R296,010,722,058,609 | R296,568,507,246,619 | R296,010,722,058,609 | - | - |
Apr-03 2023 | R296,010,722,058,609 | R288,179,365,001,770 | R303,090,343,669,140 | R303,090,343,669,140 | R289 | - |
Apr-02 2023 | R303,090,343,669,140 | R301,860,074,315,750 | R303,090,343,669,140 | R301,860,074,315,750 | - | - |
Apr-01 2023 | R301,860,074,315,750 | R300,361,377,449,500 | R304,009,523,560,299 | R303,289,855,141,580 | R240 | - |
Mar-31 2023 | R304,639,739,277,650 | R299,899,420,573,000 | R306,422,948,903,209 | R303,130,942,790,460 | R56 | - |
Mar-30 2023 | R303,182,997,131,880 | R294,969,586,366,450 | R303,297,146,762,130 | R299,095,117,530,700 | R604 | - |
Mar-29 2023 | R297,735,205,773,700 | R297,460,362,671,260 | R301,854,396,124,729 | R298,638,553,251,350 | R361 | - |
Mar-28 2023 | R299,950,660,518,420 | R294,324,642,482,530 | R313,768,758,437,600 | R313,768,758,437,600 | R87 | - |
Mar-27 2023 | R313,768,758,437,600 | R313,768,758,437,600 | R313,768,758,437,600 | R313,768,758,437,600 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.