Cap Mercado S$3.34T
2.79%
Volumen 24h S$167.63B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-10 2023 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | - | - |
Apr-09 2023 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | - | - |
Apr-08 2023 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | - | - |
Apr-07 2023 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | - | - |
Apr-06 2023 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | - | - |
Apr-05 2023 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | S$21,630,962,493,000 | - | - |
Apr-04 2023 | S$21,630,962,493,000 | S$21,590,279,041,500 | S$21,630,962,493,000 | S$21,590,279,041,500 | - | - |
Apr-03 2023 | S$21,590,279,041,500 | S$21,019,079,515,500 | S$22,106,648,871,000 | S$22,106,648,871,000 | S$21 | - |
Apr-02 2023 | S$22,106,648,871,000 | S$22,016,916,112,500 | S$22,106,648,871,000 | S$22,016,916,112,500 | - | - |
Apr-01 2023 | S$22,016,916,112,500 | S$21,907,604,925,000 | S$22,173,691,545,000 | S$22,121,200,737,000 | S$18 | - |
Mar-31 2023 | S$22,219,657,897,500 | S$21,873,910,950,000 | S$22,349,720,731,500 | S$22,109,610,069,000 | S$4 | - |
Mar-30 2023 | S$22,113,406,782,000 | S$21,514,341,217,499 | S$22,121,732,569,500 | S$21,815,247,105,000 | S$44 | - |
Mar-29 2023 | S$21,716,058,555,000 | S$21,696,012,189,000 | S$22,016,501,959,500 | S$21,781,946,452,500 | S$26 | - |
Mar-28 2023 | S$21,877,648,263,000 | S$21,467,300,629,500 | S$22,885,505,640,000 | S$22,885,505,640,000 | S$6 | - |
Mar-27 2023 | S$22,885,505,640,000 | S$22,885,505,640,000 | S$22,885,505,640,000 | S$22,885,505,640,000 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.