Cap Mercado AU$3.74T
2.34%
Volumen 24h AU$184.57B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-10 2023 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | - | - |
Apr-09 2023 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | - | - |
Apr-08 2023 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | - | - |
Apr-07 2023 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | - | - |
Apr-06 2023 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | - | - |
Apr-05 2023 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | AU$24,258,884,091,871 | - | - |
Apr-04 2023 | AU$24,258,884,091,871 | AU$24,213,258,053,052 | AU$24,258,884,091,871 | AU$24,213,258,053,052 | - | - |
Apr-03 2023 | AU$24,213,258,053,052 | AU$23,572,664,131,305 | AU$24,792,361,079,394 | AU$24,792,361,079,394 | AU$24 | - |
Apr-02 2023 | AU$24,792,361,079,394 | AU$24,691,726,787,767 | AU$24,792,361,079,394 | AU$24,691,726,787,767 | - | - |
Apr-01 2023 | AU$24,691,726,787,767 | AU$24,569,135,505,555 | AU$24,867,548,693,366 | AU$24,808,680,835,426 | AU$20 | - |
Mar-31 2023 | AU$24,919,099,446,958 | AU$24,531,348,086,970 | AU$25,064,963,470,146 | AU$24,795,682,030,049 | AU$5 | - |
Mar-30 2023 | AU$24,799,940,001,493 | AU$24,128,094,627,190 | AU$24,809,277,279,665 | AU$24,465,557,236,623 | AU$49 | - |
Mar-29 2023 | AU$24,354,318,379,893 | AU$24,331,836,603,161 | AU$24,691,262,319,779 | AU$24,428,210,924,851 | AU$30 | - |
Mar-28 2023 | AU$24,535,539,441,973 | AU$24,075,339,130,421 | AU$25,665,840,291,864 | AU$25,665,840,291,864 | AU$7 | - |
Mar-27 2023 | AU$25,665,840,291,864 | AU$25,665,840,291,864 | AU$25,665,840,291,864 | AU$25,665,840,291,864 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.