Cap Mercado €2.31T
5.95%
Volumen 24h €137.45B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2023 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | - | - |
Apr-09 2023 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | - | - |
Apr-08 2023 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | - | - |
Apr-07 2023 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | - | - |
Apr-06 2023 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | - | - |
Apr-05 2023 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | €14,879,698,754,906 | - | - |
Apr-04 2023 | €14,879,698,754,906 | €14,851,713,060,658 | €14,879,698,754,906 | €14,851,713,060,658 | - | - |
Apr-03 2023 | €14,851,713,060,658 | €14,458,791,253,384 | €15,206,918,128,929 | €15,206,918,128,929 | €15 | - |
Apr-02 2023 | €15,206,918,128,929 | €15,145,191,961,387 | €15,206,918,128,929 | €15,145,191,961,387 | - | - |
Apr-01 2023 | €15,145,191,961,387 | €15,069,998,010,075 | €15,253,036,039,454 | €15,216,928,195,862 | €12 | - |
Mar-31 2023 | €15,284,655,782,602 | €15,046,820,299,050 | €15,374,124,560,968 | €15,208,955,104,130 | €3 | - |
Mar-30 2023 | €15,211,566,820,818 | €14,799,476,275,282 | €15,217,294,037,530 | €15,006,466,091,895 | €30 | - |
Mar-29 2023 | €14,938,235,390,444 | €14,924,445,718,011 | €15,144,907,070,140 | €14,983,558,943,047 | €18 | - |
Mar-28 2023 | €15,049,391,155,137 | €14,767,117,577,470 | €15,742,685,046,359 | €15,742,685,046,359 | €4 | - |
Mar-27 2023 | €15,742,685,046,359 | €15,742,685,046,359 | €15,742,685,046,359 | €15,742,685,046,359 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.