Cap Mercado €2.29T
-1.29%
Volume 24h €142.01B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-10 2023 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | - | - |
Apr-09 2023 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | - | - |
Apr-08 2023 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | - | - |
Apr-07 2023 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | - | - |
Apr-06 2023 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | - | - |
Apr-05 2023 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | €14,754,719,860,502 | - | - |
Apr-04 2023 | €14,754,719,860,502 | €14,726,969,226,196 | €14,754,719,860,502 | €14,726,969,226,196 | - | - |
Apr-03 2023 | €14,726,969,226,196 | €14,337,347,682,850 | €15,079,190,824,340 | €15,079,190,824,340 | €14 | - |
Apr-02 2023 | €15,079,190,824,340 | €15,017,983,112,737 | €15,079,190,824,340 | €15,017,983,112,737 | - | - |
Apr-01 2023 | €15,017,983,112,737 | €14,943,420,737,175 | €15,124,921,377,194 | €15,089,116,813,827 | €12 | - |
Mar-31 2023 | €15,156,275,536,972 | €14,920,437,702,450 | €15,244,992,841,186 | €15,081,210,690,398 | €3 | - |
Mar-30 2023 | €15,083,800,470,522 | €14,675,171,192,692 | €15,089,479,582,684 | €14,880,422,441,955 | €30 | - |
Mar-29 2023 | €14,812,764,829,904 | €14,799,090,980,919 | €15,017,700,614,374 | €14,857,707,696,877 | €18 | - |
Mar-28 2023 | €14,922,986,965,172 | €14,643,084,284,944 | €15,610,457,680,440 | €15,610,457,680,440 | €4 | - |
Mar-27 2023 | €15,610,457,680,440 | €15,610,457,680,440 | €15,610,457,680,440 | €15,610,457,680,440 | - | - |
Análise histórica e de mercado do preço de DECENT Database (DECENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 454 dias, a partir do dia 18-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92085 EUR.