Cap Mercado ₱141.00T
3.35%
Volumen 24h ₱7.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-10 2023 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | - | - |
Apr-09 2023 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | - | - |
Apr-08 2023 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | - | - |
Apr-07 2023 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | - | - |
Apr-06 2023 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | - | - |
Apr-05 2023 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | ₱914,324,921,873,281 | - | - |
Apr-04 2023 | ₱914,324,921,873,281 | ₱912,605,262,212,907 | ₱914,324,921,873,281 | ₱912,605,262,212,907 | - | - |
Apr-03 2023 | ₱912,605,262,212,907 | ₱888,461,077,128,540 | ₱934,431,836,234,664 | ₱934,431,836,234,664 | ₱891 | - |
Apr-02 2023 | ₱934,431,836,234,664 | ₱930,638,898,336,892 | ₱934,431,836,234,664 | ₱930,638,898,336,892 | - | - |
Apr-01 2023 | ₱930,638,898,336,892 | ₱926,018,394,602,805 | ₱937,265,680,900,017 | ₱935,046,932,939,116 | ₱740 | - |
Mar-31 2023 | ₱939,208,644,911,533 | ₱924,594,174,988,470 | ₱944,706,305,525,301 | ₱934,557,003,902,579 | ₱171 | - |
Mar-30 2023 | ₱934,717,488,176,833 | ₱909,395,426,080,165 | ₱935,069,413,108,880 | ₱922,114,497,280,473 | ₱1,861 | - |
Mar-29 2023 | ₱917,921,870,010,243 | ₱917,074,524,820,091 | ₱930,621,392,393,294 | ₱920,706,903,119,776 | ₱1,114 | - |
Mar-28 2023 | ₱924,752,148,468,283 | ₱907,407,054,921,836 | ₱967,353,540,698,664 | ₱967,353,540,698,664 | ₱269 | - |
Mar-27 2023 | ₱967,353,540,698,664 | ₱967,353,540,698,664 | ₱967,353,540,698,664 | ₱967,353,540,698,664 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.