Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 - -
Apr-09 2023 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 - -
Apr-08 2023 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 - -
Apr-07 2023 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 - -
Apr-06 2023 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 - -
Apr-05 2023 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 Bs.0.000000000583674509893339 - -
Apr-04 2023 Bs.0.000000000583674509893339 Bs.0.000000000582576736568517 Bs.0.000000000583674509893339 Bs.0.000000000582576736568517 - -
Apr-03 2023 Bs.0.000000000582576736568517 Bs.0.000000000567163894745263 Bs.0.000000000596510092851422 Bs.0.000000000596510092851422 Bs.569 -
Apr-02 2023 Bs.0.000000000596510092851422 Bs.0.000000000594088807906019 Bs.0.000000000596510092851422 Bs.0.000000000594088807906019 - -
Apr-01 2023 Bs.0.000000000594088807906019 Bs.0.00000000059113923255492 Bs.0.000000000598319124691847 Bs.0.000000000596902750055572 Bs.472 -
Mar-31 2023 Bs.0.000000000599559448060524 Bs.0.00000000059023005829368 Bs.0.000000000603068971084053 Bs.0.000000000596589995712513 Bs.109 -
Mar-30 2023 Bs.0.00000000059669244351622 Bs.0.000000000580527684325932 Bs.0.00000000059691710064556 Bs.0.000000000588647114816712 Bs.1,188 -
Mar-29 2023 Bs.0.000000000585970681517591 Bs.0.000000000585429764632641 Bs.0.000000000594077632695976 Bs.0.000000000587748553690115 Bs.711 -
Mar-28 2023 Bs.0.000000000590330903290027 Bs.0.000000000579258374550424 Bs.0.000000000617526210052416 Bs.0.000000000617526210052416 Bs.172 -
Mar-27 2023 Bs.0.000000000617526210052416 Bs.0.000000000617526210052416 Bs.0.000000000617526210052416 Bs.0.000000000617526210052416 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.