Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2023 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 - -
Apr-09 2023 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 - -
Apr-08 2023 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 - -
Apr-07 2023 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 - -
Apr-06 2023 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 - -
Apr-05 2023 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 NZ$0.000000000027037100822731 - -
Apr-04 2023 NZ$0.000000000027037100822731 NZ$0.000000000026986249521945 NZ$0.000000000027037100822731 NZ$0.000000000026986249521945 - -
Apr-03 2023 NZ$0.000000000026986249521945 NZ$0.000000000026272292425522 NZ$0.000000000027631673559203 NZ$0.000000000027631673559203 NZ$26 -
Apr-02 2023 NZ$0.000000000027631673559203 NZ$0.00000000002751951425795 NZ$0.000000000027631673559203 NZ$0.00000000002751951425795 - -
Apr-01 2023 NZ$0.00000000002751951425795 NZ$0.0000000000273828833707 NZ$0.000000000027715471935579 NZ$0.000000000027649862313788 NZ$22 -
Mar-31 2023 NZ$0.00000000002777292647129 NZ$0.0000000000273407683978 NZ$0.000000000027935495379506 NZ$0.000000000027635374837356 NZ$5 -
Mar-30 2023 NZ$0.000000000027640120447368 NZ$0.000000000026891332866969 NZ$0.000000000027650527065018 NZ$0.00000000002726744293702 NZ$55 -
Mar-29 2023 NZ$0.000000000027143464596819 NZ$0.000000000027118408124236 NZ$0.000000000027518996597378 NZ$0.00000000002722581958811 NZ$33 -
Mar-28 2023 NZ$0.000000000027345439762212 NZ$0.000000000026832535616458 NZ$0.00000000002860518682736 NZ$0.00000000002860518682736 NZ$8 -
Mar-27 2023 NZ$0.00000000002860518682736 NZ$0.00000000002860518682736 NZ$0.00000000002860518682736 NZ$0.00000000002860518682736 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.