Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2023 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 - -
Apr-09 2023 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 - -
Apr-08 2023 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 - -
Apr-07 2023 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 - -
Apr-06 2023 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 - -
Apr-05 2023 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 CN¥0.000000000116020471344861 - -
Apr-04 2023 CN¥0.000000000116020471344861 CN¥0.00000000011580226037896 CN¥0.000000000116020471344861 CN¥0.00000000011580226037896 - -
Apr-03 2023 CN¥0.00000000011580226037896 CN¥0.000000000112738557676877 CN¥0.000000000118571876896314 CN¥0.000000000118571876896314 CN¥113 -
Apr-02 2023 CN¥0.000000000118571876896314 CN¥0.000000000118090583614074 CN¥0.000000000118571876896314 CN¥0.000000000118090583614074 - -
Apr-01 2023 CN¥0.000000000118090583614074 CN¥0.00000000011750427888995 CN¥0.000000000118931468969029 CN¥0.000000000118649927715958 CN¥94 -
Mar-31 2023 CN¥0.000000000119178015459264 CN¥0.0000000001173235568873 CN¥0.00000000011987562432942 CN¥0.000000000118587759665646 CN¥22 -
Mar-30 2023 CN¥0.000000000118608123827988 CN¥0.000000000115394958016144 CN¥0.000000000118652780268512 CN¥0.00000000011700890575007 CN¥236 -
Mar-29 2023 CN¥0.00000000011647689510437 CN¥0.000000000116369373821726 CN¥0.000000000118088362250772 CN¥0.000000000116830293383635 CN¥141 -
Mar-28 2023 CN¥0.000000000117343602450042 CN¥0.000000000115142649724553 CN¥0.000000000122749376139759 CN¥0.000000000122749376139759 CN¥34 -
Mar-27 2023 CN¥0.000000000122749376139759 CN¥0.000000000122749376139759 CN¥0.000000000122749376139759 CN¥0.000000000122749376139759 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.