Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2023 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 - -
Apr-09 2023 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 - -
Apr-08 2023 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 - -
Apr-07 2023 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 - -
Apr-06 2023 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 - -
Apr-05 2023 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 Tk0.000000001758309959453122 - -
Apr-04 2023 Tk0.000000001758309959453122 Tk0.00000000175500293518268 Tk0.000000001758309959453122 Tk0.00000000175500293518268 - -
Apr-03 2023 Tk0.00000000175500293518268 Tk0.000000001708572000094807 Tk0.000000001796976944164702 Tk0.000000001796976944164702 Tk1,714 -
Apr-02 2023 Tk0.000000001796976944164702 Tk0.000000001789682862682622 Tk0.000000001796976944164702 Tk0.000000001789682862682622 - -
Apr-01 2023 Tk0.000000001789682862682622 Tk0.000000001780797314953385 Tk0.000000001802426623134869 Tk0.000000001798159817600163 Tk1,423 -
Mar-31 2023 Tk0.000000001806163077091859 Tk0.00000000177805844229179 Tk0.000000001816735458068938 Tk0.000000001797217650233005 Tk329 -
Mar-30 2023 Tk0.000000001797526272573932 Tk0.000000001748830198658283 Tk0.000000001798203048518889 Tk0.000000001773289850836061 Tk3,579 -
Mar-29 2023 Tk0.00000000176522713909195 Tk0.00000000176359763578159 Tk0.000000001789649197544287 Tk0.00000000177058295006981 Tk2,143 -
Mar-28 2023 Tk0.000000001778362236201636 Tk0.000000001745006423622582 Tk0.000000001860287655112648 Tk0.000000001860287655112648 Tk518 -
Mar-27 2023 Tk0.000000001860287655112648 Tk0.000000001860287655112648 Tk0.000000001860287655112648 Tk0.000000001860287655112648 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.