Cap Mercado Tk262.99T
-2.1%
Volumen 24h Tk14.29T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-04 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Apr-03 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Apr-02 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Apr-01 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Mar-31 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Mar-30 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Mar-29 2022 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | Tk12,500,750,913,951 | - | - |
Mar-28 2022 | Tk12,500,750,913,951 | Tk11,271,433,093,794 | Tk12,505,079,393,460 | Tk11,291,110,495,569 | - | - |
Mar-27 2022 | Tk11,291,050,118,604 | Tk10,897,113,475,002 | Tk11,489,099,736,960 | Tk11,325,384,851,955 | Tk98,231 | - |
Mar-26 2022 | Tk11,325,401,318,400 | Tk10,170,538,175,955 | Tk11,327,512,316,649 | Tk10,186,704,931,656 | Tk216,219 | - |
Mar-25 2022 | Tk10,186,691,758,500 | Tk10,037,761,545,579 | Tk98,271,413,333,337 | Tk95,941,741,792,500 | Tk7,605,288 | - |
Mar-24 2022 | Tk95,941,559,563,842 | Tk93,086,463,522,789 | Tk96,342,559,214,586 | Tk93,544,944,239,739 | Tk11,434 | - |
Mar-23 2022 | Tk93,545,176,965,495 | Tk90,651,793,146,528 | Tk93,803,895,553,809 | Tk91,799,722,817,865 | Tk2,957 | - |
Mar-22 2022 | Tk91,799,831,496,402 | Tk89,632,332,483,555 | Tk94,025,049,790,026 | Tk89,675,526,164,316 | Tk4,251 | - |
Mar-21 2022 | Tk89,675,561,292,732 | Tk88,023,855,007,539 | Tk91,427,975,257,782 | Tk88,820,776,057,389 | Tk20,593 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.