Cap Mercado €2.24T
-2.45%
Volumen 24h €119.92B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Apr-03 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Apr-02 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Apr-01 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Mar-31 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Mar-30 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Mar-29 2022 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | €105,884,177,389 | - | - |
Mar-28 2022 | €105,884,177,389 | €95,471,578,415 | €105,920,840,586 | €95,638,250,442 | - | - |
Mar-27 2022 | €95,637,739,036 | €92,301,006,888 | €97,315,263,936 | €95,928,561,965 | €832 | - |
Mar-26 2022 | €95,928,701,440 | €86,146,750,365 | €95,946,582,070 | €86,283,686,429 | €1,831 | - |
Mar-25 2022 | €86,283,574,850 | €85,022,102,383 | €832,381,017,211 | €812,648,174,250 | €64,419 | - |
Mar-24 2022 | €812,646,630,732 | €788,463,323,844 | €816,043,188,142 | €792,346,758,839 | €97 | - |
Mar-23 2022 | €792,348,730,079 | €767,841,117,084 | €794,540,134,826 | €777,564,340,096 | €25 | - |
Mar-22 2022 | €777,565,260,628 | €759,206,055,525 | €796,413,361,046 | €759,571,915,735 | €36 | - |
Mar-21 2022 | €759,572,213,281 | €745,581,888,819 | €774,415,554,486 | €752,331,989,704 | €174 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.