Cap Mercado ₪8.95T
-3.18%
Volumen 24h ₪470.83B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-04 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Apr-03 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Apr-02 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Apr-01 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Mar-31 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Mar-30 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Mar-29 2022 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | ₪422,424,153,053 | - | - |
Mar-28 2022 | ₪422,424,153,053 | ₪380,883,165,429 | ₪422,570,420,610 | ₪381,548,102,266 | - | - |
Mar-27 2022 | ₪381,546,062,014 | ₪368,234,193,457 | ₪388,238,535,360 | ₪382,706,297,967 | ₪3,319 | - |
Mar-26 2022 | ₪382,706,854,400 | ₪343,681,831,967 | ₪382,778,189,046 | ₪344,228,137,396 | ₪7,306 | - |
Mar-25 2022 | ₪344,227,692,250 | ₪339,195,057,051 | ₪3,320,777,994,254 | ₪3,242,053,961,250 | ₪256,997 | - |
Mar-24 2022 | ₪3,242,047,803,397 | ₪3,145,568,677,036 | ₪3,255,598,344,401 | ₪3,161,061,612,611 | ₪386 | - |
Mar-23 2022 | ₪3,161,069,476,857 | ₪3,063,296,533,648 | ₪3,169,812,070,106 | ₪3,102,087,260,902 | ₪100 | - |
Mar-22 2022 | ₪3,102,090,933,357 | ₪3,028,847,018,567 | ₪3,177,285,292,441 | ₪3,030,306,615,206 | ₪144 | - |
Mar-21 2022 | ₪3,030,307,802,262 | ₪2,974,493,504,911 | ₪3,089,525,203,687 | ₪3,001,422,983,136 | ₪696 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70955 ILS.