Cap Mercado ฿88.54T
-1.97%
Volumen 24h ฿4.81T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-04 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Apr-03 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Apr-02 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Apr-01 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Mar-31 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Mar-30 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Mar-29 2022 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | ฿4,210,329,449,884 | - | - |
Mar-28 2022 | ฿4,210,329,449,884 | ฿3,796,287,680,945 | ฿4,211,787,308,285 | ฿3,802,915,150,347 | - | - |
Mar-27 2022 | ฿3,802,894,815,016 | ฿3,670,214,541,378 | ฿3,869,599,139,135 | ฿3,814,458,963,440 | ฿33,085 | - |
Mar-26 2022 | ฿3,814,464,509,439 | ฿3,425,499,531,840 | ฿3,815,175,506,575 | ฿3,430,944,594,149 | ฿72,824 | - |
Mar-25 2022 | ฿3,430,940,157,349 | ฿3,380,779,549,738 | ฿33,098,413,726,276 | ฿32,313,766,086,749 | ฿2,561,507 | - |
Mar-24 2022 | ฿32,313,704,711,022 | ฿31,352,090,882,649 | ฿32,448,763,848,712 | ฿31,506,509,995,394 | ฿3,851 | - |
Mar-23 2022 | ฿31,506,588,378,854 | ฿30,532,078,992,444 | ฿31,593,726,383,531 | ฿30,918,708,734,521 | ฿996 | - |
Mar-22 2022 | ฿30,918,745,338,118 | ฿30,188,718,399,000 | ฿31,668,212,484,416 | ฿30,203,266,295,155 | ฿1,432 | - |
Mar-21 2022 | ฿30,203,278,126,621 | ฿29,646,973,336,374 | ฿30,793,501,880,076 | ฿29,915,381,225,509 | ฿6,936 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97333 THB.