Cap Mercado ₨671.30T
-2.28%
Volumen 24h ₨36.10T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-04 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Apr-03 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Apr-02 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Apr-01 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Mar-31 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Mar-30 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Mar-29 2022 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | ₨31,682,807,883,250 | - | - |
Mar-28 2022 | ₨31,682,807,883,250 | ₨28,567,135,825,500 | ₨31,693,778,295,000 | ₨28,617,007,656,750 | - | - |
Mar-27 2022 | ₨28,616,854,633,000 | ₨27,618,433,091,500 | ₨29,118,805,920,000 | ₨28,703,875,066,250 | ₨248,964 | - |
Mar-26 2022 | ₨28,703,916,800,000 | ₨25,776,948,066,250 | ₨28,709,267,066,750 | ₨25,817,922,262,000 | ₨548,000 | - |
Mar-25 2022 | ₨25,817,888,875,000 | ₨25,440,429,364,250 | ₨249,066,182,542,750 | ₨243,161,694,375,000 | ₨19,275,392 | - |
Mar-24 2022 | ₨243,161,232,521,500 | ₨235,925,070,471,749 | ₨244,177,555,059,500 | ₨237,087,077,184,250 | ₨28,980 | - |
Mar-23 2022 | ₨237,087,667,021,250 | ₨229,754,465,656,000 | ₨237,743,382,136,750 | ₨232,663,861,698,750 | ₨7,495 | - |
Mar-22 2022 | ₨232,664,137,141,500 | ₨227,170,670,766,250 | ₨238,303,891,439,500 | ₨227,280,143,957,000 | ₨10,773 | - |
Mar-21 2022 | ₨227,280,232,989,000 | ₨223,094,029,034,250 | ₨231,721,677,776,500 | ₨225,113,803,421,750 | ₨52,192 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.