Cap Mercado S$3.30T
-1.49%
Volumen 24h S$173.99B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-04 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Apr-03 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Apr-02 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Apr-01 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Mar-31 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Mar-30 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Mar-29 2022 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | S$154,413,049,372 | - | - |
Mar-28 2022 | S$154,413,049,372 | S$139,228,144,516 | S$154,466,516,058 | S$139,471,205,723 | - | - |
Mar-27 2022 | S$139,470,459,929 | S$134,604,435,574 | S$141,916,828,608 | S$139,894,572,921 | S$1,213 | - |
Mar-26 2022 | S$139,894,776,320 | S$125,629,558,121 | S$139,920,852,007 | S$125,829,254,768 | S$2,671 | - |
Mar-25 2022 | S$125,829,092,049 | S$123,989,461,096 | S$1,213,878,166,470 | S$1,185,101,360,250 | S$93,943 | - |
Mar-24 2022 | S$1,185,099,109,306 | S$1,149,832,101,029 | S$1,190,052,378,057 | S$1,155,495,393,264 | S$141 | - |
Mar-23 2022 | S$1,155,498,267,963 | S$1,119,758,317,494 | S$1,158,694,038,075 | S$1,133,937,891,364 | S$37 | - |
Mar-22 2022 | S$1,133,939,233,794 | S$1,107,165,631,601 | S$1,161,425,801,969 | S$1,107,699,172,986 | S$53 | - |
Mar-21 2022 | S$1,107,699,606,903 | S$1,087,297,232,204 | S$1,129,345,953,268 | S$1,097,141,041,609 | S$254 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35599 SGD.