Cap Mercado Bs.87.94T
-2.28%
Volumen 24h Bs.4.74T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Apr-03 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Apr-02 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Apr-01 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Mar-31 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Mar-30 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Mar-29 2022 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | Bs.4,159,345,437,859 | - | - |
Mar-28 2022 | Bs.4,159,345,437,859 | Bs.3,750,317,412,091 | Bs.4,160,785,642,661 | Bs.3,756,864,627,684 | - | - |
Mar-27 2022 | Bs.3,756,844,538,598 | Bs.3,625,770,926,089 | Bs.3,822,741,122,112 | Bs.3,768,268,653,638 | Bs.32,684 | - |
Mar-26 2022 | Bs.3,768,274,132,479 | Bs.3,384,019,236,438 | Bs.3,768,976,519,960 | Bs.3,389,398,363,023 | Bs.71,942 | - |
Mar-25 2022 | Bs.3,389,393,979,950 | Bs.3,339,840,780,631 | Bs.32,697,616,129,913 | Bs.31,922,469,999,750 | Bs.2,530,490 | - |
Mar-24 2022 | Bs.31,922,409,367,237 | Bs.30,972,439,979,418 | Bs.32,055,833,037,494 | Bs.31,124,989,189,583 | Bs.3,805 | - |
Mar-23 2022 | Bs.31,125,066,623,876 | Bs.30,162,357,833,801 | Bs.31,211,149,451,012 | Bs.30,544,305,772,315 | Bs.984 | - |
Mar-22 2022 | Bs.30,544,341,932,669 | Bs.29,823,155,086,158 | Bs.31,284,733,579,662 | Bs.29,837,526,817,925 | Bs.1,414 | - |
Mar-21 2022 | Bs.29,837,538,506,120 | Bs.29,287,970,160,243 | Bs.30,420,615,081,355 | Bs.29,553,127,826,038 | Bs.6,852 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.