Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Apr-03 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Apr-02 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Apr-01 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Mar-31 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Mar-30 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Mar-29 2022 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 Bs.0.000000000004159914811709 - -
Mar-28 2022 Bs.0.000000000004159914811709 Bs.0.000000000003750830793991 Bs.0.000000000004161355213661 Bs.0.000000000003757378905834 - -
Mar-27 2022 Bs.0.000000000003757358813998 Bs.0.000000000003626267258789 Bs.0.000000000003823264418112 Bs.0.000000000003768784492888 Bs.32,689 -
Mar-26 2022 Bs.0.00000000000376878997248 Bs.0.000000000003384482475688 Bs.0.00000000000376949245611 Bs.0.000000000003389862338623 Bs.71,952 -
Mar-25 2022 Bs.0.00000000000338985795495 Bs.0.000000000003340297972281 Bs.0.000000000032702092114863 Bs.0.00000000003192683987475 Bs.2,530,836 -
Mar-24 2022 Bs.0.000000000031926779233937 Bs.0.000000000030976679804568 Bs.0.000000000032060221168594 Bs.0.000000000031129249897233 Bs.3,805 -
Mar-23 2022 Bs.0.000000000031129327342126 Bs.0.000000000030166486766601 Bs.0.000000000031215421953162 Bs.0.000000000030548486990065 Bs.984 -
Mar-22 2022 Bs.0.000000000030548523155369 Bs.0.000000000029827237585408 Bs.0.000000000031289016154762 Bs.0.000000000029841611284525 Bs.1,414 -
Mar-21 2022 Bs.0.00000000002984162297432 Bs.0.000000000029291979397893 Bs.0.000000000030424779367055 Bs.0.000000000029557173361188 Bs.6,853 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.