Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Apr-03 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Apr-02 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Apr-01 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Mar-31 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Mar-30 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Mar-29 2022 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 MX$0.000000000001925962846262 - -
Mar-28 2022 MX$0.000000000001925962846262 MX$0.000000000001736564588176 MX$0.000000000001926629725458 MX$0.000000000001739596241633 - -
Mar-27 2022 MX$0.000000000001739586939489 MX$0.000000000001678893998354 MX$0.000000000001770100003008 MX$0.000000000001744876815371 MX$15,134 -
Mar-26 2022 MX$0.00000000000174487935232 MX$0.000000000001566952160571 MX$0.000000000001745204589117 MX$0.000000000001569442936608 MX$33,312 -
Mar-25 2022 MX$0.00000000000156944090705 MX$0.000000000001546495560906 MX$0.0000000000151404577399 MX$0.00000000001478153043525 MX$1,171,730 -
Mar-24 2022 MX$0.000000000014781502359686 MX$0.000000000014341624072739 MX$0.000000000014843283482597 MX$0.000000000014412261175474 MX$1,762 -
Mar-23 2022 MX$0.000000000014412297031013 MX$0.000000000013966519831414 MX$0.000000000014452157227585 MX$0.000000000014143378798714 MX$456 -
Mar-22 2022 MX$0.000000000014143395542574 MX$0.000000000013809453798051 MX$0.000000000014486229968109 MX$0.000000000013816108552226 MX$655 -
Mar-21 2022 MX$0.000000000013816113964383 MX$0.000000000013561639256414 MX$0.000000000014086104480248 MX$0.000000000013684419107319 MX$3,173 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.