Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Apr-03 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Apr-02 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Apr-01 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Mar-31 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Mar-30 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Mar-29 2022 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 NZ$0.000000000000189181294148 - -
Mar-28 2022 NZ$0.000000000000189181294148 NZ$0.000000000000170577296857 NZ$0.000000000000189246799602 NZ$0.000000000000170875086675 - -
Mar-27 2022 NZ$0.000000000000170874172954 NZ$0.000000000000164912495567 NZ$0.000000000000173871375552 NZ$0.000000000000171393780883 NZ$1,487 -
Mar-26 2022 NZ$0.00000000000017139403008 NZ$0.000000000000153916799683 NZ$0.000000000000171425977071 NZ$0.000000000000154161460807 NZ$3,272 -
Mar-25 2022 NZ$0.00000000000015416126145 NZ$0.000000000000151907412012 NZ$0.000000000001487199711456 NZ$0.00000000000145194340725 NZ$115,095 -
Mar-24 2022 NZ$0.000000000001451940649475 NZ$0.000000000001408732783989 NZ$0.000000000001458009215548 NZ$0.000000000001415671245204 NZ$173 -
Mar-23 2022 NZ$0.000000000001415674767181 NZ$0.000000000001371887469993 NZ$0.000000000001419590109363 NZ$0.00000000000138925977205 NZ$45 -
Mar-22 2022 NZ$0.000000000001389261416747 NZ$0.000000000001356459365803 NZ$0.000000000001422936967876 NZ$0.000000000001357113041449 NZ$64 -
Mar-21 2022 NZ$0.000000000001357113573068 NZ$0.000000000001332117320064 NZ$0.000000000001383633895253 NZ$0.000000000001344177600009 NZ$312 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.