Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Apr-03 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Apr-02 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Apr-01 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Mar-31 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Mar-30 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Mar-29 2022 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 Tk0.000000000012477440748532 - -
Mar-28 2022 Tk0.000000000012477440748532 Tk0.000000000011250415238808 Tk0.00000000001248176115672 Tk0.000000000011270055948107 - -
Mar-27 2022 Tk0.000000000011269995683728 Tk0.000000000010876793614264 Tk0.00000000001146767599872 Tk0.00000000001130426639306 Tk98,048 -
Mar-26 2022 Tk0.0000000000113042828288 Tk0.00000000001015157316106 Tk0.000000000011306389890668 Tk0.000000000010167709770592 Tk215,816 -
Mar-25 2022 Tk0.000000000010167696622 Tk0.000000000010019044119428 Tk0.000000000098088166509483 Tk0.00000000009576283911 Tk7,591,106 -
Mar-24 2022 Tk0.000000000095762657221144 Tk0.000000000092912885081148 Tk0.000000000096162909127352 Tk0.000000000093370510868548 Tk11,413 -
Mar-23 2022 Tk0.00000000009337074316034 Tk0.000000000090482754637696 Tk0.000000000093628979315788 Tk0.00000000009162854376318 Tk2,952 -
Mar-22 2022 Tk0.000000000091628652239064 Tk0.00000000008946519496426 Tk0.000000000093849721165432 Tk0.000000000089508308101712 Tk4,243 -
Mar-21 2022 Tk0.000000000089508343164624 Tk0.000000000087859716818148 Tk0.000000000091257489401224 Tk0.000000000088655151848348 Tk20,555 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.