Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Apr-03 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Apr-02 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Apr-01 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Mar-31 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Mar-30 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Mar-29 2022 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 zł0.000000000000455601567293 - -
Mar-28 2022 zł0.000000000000455601567293 zł0.000000000000410797928742 zł0.000000000000455759322779 zł0.000000000000411515090066 - -
Mar-27 2022 zł0.000000000000411512889571 zł0.000000000000397155499885 zł0.000000000000418730993279 zł0.000000000000412764251064 zł3,580 -
Mar-26 2022 zł0.000000000000412764851199 zł0.000000000000370674783064 zł0.000000000000412841788506 zł0.000000000000371263995608 zł7,880 -
Mar-25 2022 zł0.000000000000371263515499 zł0.000000000000365835614496 zł0.00000000000358159363729 zł0.000000000003496686577499 zł277,182 -
Mar-24 2022 zł0.000000000003496679936005 zł0.000000000003392623288526 zł0.000000000003511294743597 zł0.000000000003409333047376 zł417 -
Mar-23 2022 zł0.000000000003409341529284 zł0.000000000003303889447903 zł0.000000000003418770770387 zł0.000000000003345726819195 zł108 -
Mar-22 2022 zł0.000000000003345730780085 zł0.000000000003266734249864 zł0.000000000003426830943517 zł0.000000000003268308483987 zł155 -
Mar-21 2022 zł0.000000000003268309764275 zł0.000000000003208111782777 zł0.000000000003332178131426 zł0.000000000003237156316326 zł751 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.