Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Apr-03 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Apr-02 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Apr-01 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Mar-31 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Mar-30 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Mar-29 2022 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 HK$0.00000000000089023309569 - -
Mar-28 2022 HK$0.00000000000089023309569 HK$0.000000000000802688002107 HK$0.00000000000089054134563 HK$0.000000000000804089315869 - -
Mar-27 2022 HK$0.000000000000804085016162 HK$0.000000000000776031066431 HK$0.00000000000081818899488 HK$0.000000000000806530142552 HK$6,995 -
Mar-26 2022 HK$0.0000000000008065313152 HK$0.000000000000724288464552 HK$0.000000000000806681648609 HK$0.000000000000725439769868 HK$15,398 -
Mar-25 2022 HK$0.00000000000072543883175 HK$0.000000000000714832860524 HK$0.000000000006998336748873 HK$0.00000000000683243065875 HK$541,606 -
Mar-24 2022 HK$0.000000000006832417681451 HK$0.000000000006629093816779 HK$0.000000000006860974618783 HK$0.000000000006661744232004 HK$814 -
Mar-23 2022 HK$0.000000000006661760805422 HK$0.000000000006455710300784 HK$0.000000000006680185286589 HK$0.000000000006537459388657 HK$211 -
Mar-22 2022 HK$0.000000000006537467128131 HK$0.000000000006383110052352 HK$0.000000000006695934646103 HK$0.000000000006386186063098 HK$303 -
Mar-21 2022 HK$0.000000000006386188564746 HK$0.000000000006268563342904 HK$0.000000000006510985620521 HK$0.000000000006325315573079 HK$1,467 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.