Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Apr-03 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Apr-02 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Apr-01 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Mar-31 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Mar-30 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Mar-29 2022 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 CA$0.000000000000155721470479 - -
Mar-28 2022 CA$0.000000000000155721470479 CA$0.000000000000140407896122 CA$0.000000000000155775390216 CA$0.000000000000140653016912 - -
Mar-27 2022 CA$0.000000000000140652264798 CA$0.000000000000135745008119 CA$0.000000000000143119362816 CA$0.000000000000141079971518 CA$1,224 -
Mar-26 2022 CA$0.00000000000014108017664 CA$0.000000000000126694081917 CA$0.00000000000014110647328 CA$0.000000000000126895470697 CA$2,693 -
Mar-25 2022 CA$0.0000000000001268953066 CA$0.000000000000125040087508 CA$0.000000000001224163979885 CA$0.000000000001195143333 CA$94,739 -
Mar-24 2022 CA$0.000000000001195141062983 CA$0.000000000001159575219224 CA$0.000000000001200136303325 CA$0.000000000001165286499444 CA$142 -
Mar-23 2022 CA$0.000000000001165289398502 CA$0.000000000001129246605068 CA$0.000000000001168512248016 CA$0.000000000001143546329754 CA$37 -
Mar-22 2022 CA$0.000000000001143547683559 CA$0.000000000001116547214878 CA$0.000000000001171267159549 CA$0.000000000001117085277233 CA$53 -
Mar-21 2022 CA$0.000000000001117085714827 CA$0.000000000001096510460324 CA$0.000000000001138915481807 CA$0.000000000001106437681384 CA$257 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.