Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Apr-03 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Apr-02 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Apr-01 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Mar-31 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Mar-30 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Mar-29 2022 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 CN¥0.000000000000806130884307 - -
Mar-28 2022 CN¥0.000000000000806130884307 CN¥0.000000000000726856361658 CN¥0.00000000000080641001322 CN¥0.000000000000728125290333 - -
Mar-27 2022 CN¥0.000000000000728121396828 CN¥0.000000000000702717763314 CN¥0.00000000000074089294272 CN¥0.000000000000730335526935 CN¥6,335 -
Mar-26 2022 CN¥0.0000000000007303365888 CN¥0.000000000000655863394935 CN¥0.000000000000730472719893 CN¥0.000000000000656905933992 CN¥13,943 -
Mar-25 2022 CN¥0.0000000000006569050845 CN¥0.000000000000647301081903 CN¥0.000000000006337189011909 CN¥0.0000000000061869564225 CN¥490,439 -
Mar-24 2022 CN¥0.000000000006186944671194 CN¥0.000000000006002829243873 CN¥0.000000000006212803774002 CN¥0.000000000006032395105023 CN¥737 -
Mar-23 2022 CN¥0.000000000006032410112715 CN¥0.000000000005845825636896 CN¥0.000000000006049093994013 CN¥0.000000000005919851714805 CN¥191 -
Mar-22 2022 CN¥0.000000000005919858723114 CN¥0.000000000005780084088135 CN¥0.000000000006063355478082 CN¥0.000000000005782869501612 CN¥274 -
Mar-21 2022 CN¥0.000000000005782871766924 CN¥0.000000000005676358849623 CN¥0.000000000005895878979774 CN¥0.000000000005727749576073 CN¥1,328 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.