Cap Mercado CN¥17.61T
-1.28%
Volumen 24h CN¥925.20B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-04 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Apr-03 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Apr-02 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Apr-01 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Mar-31 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Mar-30 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Mar-29 2022 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | CN¥822,688,275,865 | - | - |
Mar-28 2022 | CN¥822,688,275,865 | CN¥741,785,507,310 | CN¥822,973,137,900 | CN¥743,080,498,935 | - | - |
Mar-27 2022 | CN¥743,076,525,460 | CN¥717,151,118,229 | CN¥756,110,390,400 | CN¥745,336,132,325 | CN¥6,465 | - |
Mar-26 2022 | CN¥745,337,215,999 | CN¥669,334,392,325 | CN¥745,476,143,135 | CN¥670,398,344,440 | CN¥14,230 | - |
Mar-25 2022 | CN¥670,397,477,499 | CN¥660,596,215,085 | CN¥6,467,350,654,254 | CN¥6,314,032,387,500 | CN¥500,512 | - |
Mar-24 2022 | CN¥6,314,020,394,829 | CN¥6,126,123,359,234 | CN¥6,340,410,626,390 | CN¥6,156,296,483,485 | CN¥753 | - |
Mar-23 2022 | CN¥6,156,311,799,425 | CN¥5,965,895,002,719 | CN¥6,173,338,356,535 | CN¥6,041,441,526,975 | CN¥195 | - |
Mar-22 2022 | CN¥6,041,448,679,230 | CN¥5,898,803,166,325 | CN¥6,187,892,761,990 | CN¥5,901,645,790,340 | CN¥280 | - |
Mar-21 2022 | CN¥5,901,648,102,180 | CN¥5,792,947,480,484 | CN¥6,016,976,407,930 | CN¥5,845,393,738,235 | CN¥1,355 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2245 CNY.