Cap Mercado AU$3.67T
-2.11%
Volumen 24h AU$195.21B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-04 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Apr-03 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Apr-02 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Apr-01 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Mar-31 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Mar-30 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Mar-29 2022 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | AU$173,321,954,930 | - | - |
Mar-28 2022 | AU$173,321,954,930 | AU$156,277,557,415 | AU$173,381,968,968 | AU$156,550,383,085 | - | - |
Mar-27 2022 | AU$156,549,545,963 | AU$151,087,644,541 | AU$159,295,488,768 | AU$157,025,594,414 | AU$1,362 | - |
Mar-26 2022 | AU$157,025,822,720 | AU$141,013,733,614 | AU$157,055,091,549 | AU$141,237,884,444 | AU$2,998 | - |
Mar-25 2022 | AU$141,237,701,800 | AU$139,172,795,793 | AU$1,362,525,626,659 | AU$1,330,224,909,000 | AU$105,447 | - |
Mar-24 2022 | AU$1,330,222,382,413 | AU$1,290,636,694,261 | AU$1,335,782,211,888 | AU$1,296,993,494,321 | AU$159 | - |
Mar-23 2022 | AU$1,296,996,721,046 | AU$1,256,880,175,782 | AU$1,300,583,834,477 | AU$1,272,796,132,842 | AU$41 | - |
Mar-22 2022 | AU$1,272,797,639,661 | AU$1,242,745,431,694 | AU$1,303,650,121,040 | AU$1,243,344,308,772 | AU$59 | - |
Mar-21 2022 | AU$1,243,344,795,825 | AU$1,220,444,014,561 | AU$1,267,641,881,365 | AU$1,231,493,263,941 | AU$286 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.