Cap Mercado RM11.31T
-2.97%
Volumen 24h RM636.19B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-04 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Apr-03 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Apr-02 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Apr-01 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Mar-31 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Mar-30 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Mar-29 2022 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | RM540,051,096,725 | - | - |
Mar-28 2022 | RM540,051,096,725 | RM486,942,732,149 | RM540,238,093,499 | RM487,792,825,275 | - | - |
Mar-27 2022 | RM487,790,216,899 | RM470,771,565,949 | RM496,346,255,999 | RM489,273,528,625 | RM4,244 | - |
Mar-26 2022 | RM489,274,239,999 | RM439,382,428,624 | RM489,365,438,274 | RM440,080,856,599 | RM9,341 | - |
Mar-25 2022 | RM440,080,287,499 | RM433,646,280,024 | RM4,245,471,725,074 | RM4,144,826,437,500 | RM328,560 | - |
Mar-24 2022 | RM4,144,818,564,949 | RM4,021,474,154,774 | RM4,162,142,348,349 | RM4,041,281,206,024 | RM494 | - |
Mar-23 2022 | RM4,041,291,260,124 | RM3,916,292,760,799 | RM4,052,468,289,274 | RM3,965,885,035,874 | RM128 | - |
Mar-22 2022 | RM3,965,889,730,950 | RM3,872,250,538,624 | RM4,062,022,482,349 | RM3,874,116,570,100 | RM184 | - |
Mar-21 2022 | RM3,874,118,087,699 | RM3,802,761,911,024 | RM3,949,824,986,450 | RM3,837,190,089,774 | RM890 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.