Cap Mercado ₩3,278.21T
-2.1%
Volumen 24h ₩178.07T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-04 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Apr-03 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Apr-02 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Apr-01 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Mar-31 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Mar-30 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Mar-29 2022 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | ₩155,825,344,767,298 | - | - |
Mar-28 2022 | ₩155,825,344,767,298 | ₩140,501,555,462,708 | ₩155,879,300,470,956 | ₩140,746,839,760,973 | - | - |
Mar-27 2022 | ₩140,746,087,145,274 | ₩135,835,557,071,657 | ₩143,214,830,845,056 | ₩141,174,079,167,413 | ₩1,224,478 | - |
Mar-26 2022 | ₩141,174,284,426,240 | ₩126,778,593,433,813 | ₩141,200,598,607,861 | ₩126,980,116,550,161 | ₩2,695,226 | - |
Mar-25 2022 | ₩126,979,952,343,100 | ₩125,123,495,724,259 | ₩0.000000001224980560675538 | ₩0.0000000011959405555155 | ₩94,802,032 | - |
Mar-24 2022 | ₩0.000000001195938283984481 | ₩0.000000001160348715965465 | ₩0.000000001200936856410959 | ₩0.000000001166063805905235 | ₩142,532 | - |
Mar-23 2022 | ₩0.000000001166066706896657 | ₩0.0000000011299998710531 | ₩0.000000001169291706218637 | ₩0.000000001144309134395439 | ₩36,864 | - |
Mar-22 2022 | ₩0.000000001144310489103697 | ₩0.000000001117292009711173 | ₩0.000000001172048455420543 | ₩0.000000001117830430982237 | ₩52,984 | - |
Mar-21 2022 | ₩0.000000001117830868867735 | ₩0.000000001097241889604315 | ₩0.000000001139675197433165 | ₩0.000000001107175732635025 | ₩256,697 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.39218 KRW.