Cap Mercado NZ$4.03T
-2.4%
Volumen 24h NZ$214.06B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Apr-03 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Apr-02 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Apr-01 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Mar-31 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Mar-30 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Mar-29 2022 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | NZ$189,895,288,956 | - | - |
Mar-28 2022 | NZ$189,895,288,956 | NZ$171,221,077,760 | NZ$189,961,041,636 | NZ$171,519,991,475 | - | - |
Mar-27 2022 | NZ$171,519,074,306 | NZ$165,534,896,773 | NZ$174,527,588,736 | NZ$172,040,643,303 | NZ$1,492 | - |
Mar-26 2022 | NZ$172,040,893,440 | NZ$154,497,701,703 | NZ$172,072,961,003 | NZ$154,743,286,209 | NZ$3,285 | - |
Mar-25 2022 | NZ$154,743,086,100 | NZ$152,480,730,341 | NZ$1,492,812,596,584 | NZ$1,457,423,230,500 | NZ$115,530 | - |
Mar-24 2022 | NZ$1,457,420,462,317 | NZ$1,414,049,524,727 | NZ$1,463,511,931,947 | NZ$1,421,014,172,597 | NZ$174 | - |
Mar-23 2022 | NZ$1,421,017,707,867 | NZ$1,377,065,151,724 | NZ$1,424,947,827,059 | NZ$1,394,503,019,109 | NZ$45 | - |
Mar-22 2022 | NZ$1,394,504,670,013 | NZ$1,361,578,819,863 | NZ$1,428,307,317,051 | NZ$1,362,234,962,565 | NZ$65 | - |
Mar-21 2022 | NZ$1,362,235,496,191 | NZ$1,337,144,904,077 | NZ$1,388,855,909,521 | NZ$1,349,250,701,087 | NZ$313 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.