Cap Mercato NZ$4.17T
0.3%
Volume 24o NZ$162.30B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Apr-03 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Apr-02 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Apr-01 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Mar-31 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Mar-30 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Mar-29 2022 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | NZ$185,630,678,820 | - | - |
Mar-28 2022 | NZ$185,630,678,820 | NZ$167,375,847,329 | NZ$185,694,954,846 | NZ$167,668,048,131 | - | - |
Mar-27 2022 | NZ$167,667,151,560 | NZ$161,817,364,850 | NZ$170,608,101,696 | NZ$168,177,007,320 | NZ$1,459 | - |
Mar-26 2022 | NZ$168,177,251,840 | NZ$151,028,039,720 | NZ$168,208,599,239 | NZ$151,268,108,965 | NZ$3,211 | - |
Mar-25 2022 | NZ$151,267,913,350 | NZ$149,056,364,882 | NZ$1,459,287,469,308 | NZ$1,424,692,866,750 | NZ$112,935 | - |
Mar-24 2022 | NZ$1,424,690,160,734 | NZ$1,382,293,234,353 | NZ$1,430,644,830,008 | NZ$1,389,101,472,298 | NZ$170 | - |
Mar-23 2022 | NZ$1,389,104,928,174 | NZ$1,346,139,445,052 | NZ$1,392,946,785,955 | NZ$1,363,185,698,161 | NZ$44 | - |
Mar-22 2022 | NZ$1,363,187,311,990 | NZ$1,331,000,900,480 | NZ$1,396,230,829,552 | NZ$1,331,642,307,731 | NZ$63 | - |
Mar-21 2022 | NZ$1,331,642,829,373 | NZ$1,307,115,714,078 | NZ$1,357,665,409,628 | NZ$1,318,949,642,813 | NZ$306 | - |
Analisi storica e di mercato del prezzo di Cujo Inu (CUJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 96 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.