Cap Mercado AR$2,120.02T
-3.61%
Volumen 24h AR$110.46T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-04 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Apr-03 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Apr-02 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Apr-01 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Mar-31 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Mar-30 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Mar-29 2022 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | AR$100,292,402,358,158 | - | - |
Mar-28 2022 | AR$100,292,402,358,158 | AR$90,429,695,846,052 | AR$100,327,129,360,680 | AR$90,587,565,874,002 | - | - |
Mar-27 2022 | AR$90,587,081,475,032 | AR$87,426,563,148,116 | AR$92,176,015,783,680 | AR$90,862,545,958,390 | AR$788,100 | - |
Mar-26 2022 | AR$90,862,678,067,200 | AR$81,597,314,750,390 | AR$90,879,614,416,641 | AR$81,727,019,180,048 | AR$1,734,703 | - |
Mar-25 2022 | AR$81,726,913,493,000 | AR$80,532,059,764,582 | AR$788,422,727,096,546 | AR$769,731,981,465,000 | AR$61,016,541 | - |
Mar-24 2022 | AR$769,730,519,460,836 | AR$746,824,340,232,762 | AR$772,947,703,659,988 | AR$750,502,689,865,861 | AR$91,736 | - |
Mar-23 2022 | AR$750,504,557,003,710 | AR$727,291,198,370,624 | AR$752,580,233,011,922 | AR$736,500,935,071,170 | AR$23,727 | - |
Mar-22 2022 | AR$736,501,806,989,316 | AR$719,112,156,991,190 | AR$754,354,533,595,508 | AR$719,458,696,014,328 | AR$34,102 | - |
Mar-21 2022 | AR$719,458,977,846,456 | AR$706,207,486,598,262 | AR$733,518,437,769,356 | AR$712,601,112,639,562 | AR$165,215 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7254 ARS.