Cap Mercado zł9.67T
-2.2%
Volumen 24h zł517.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-04 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Apr-03 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Apr-02 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Apr-01 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Mar-31 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Mar-30 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Mar-29 2022 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | zł455,784,905,672 | - | - |
Mar-28 2022 | zł455,784,905,672 | zł410,963,237,713 | zł455,942,724,641 | zł411,680,687,631 | - | - |
Mar-27 2022 | zł411,678,486,250 | zł397,315,319,015 | zł418,899,494,592 | zł412,930,351,303 | zł3,582 | - |
Mar-26 2022 | zł412,930,951,679 | zł370,823,946,103 | zł413,007,919,947 | zł371,413,395,751 | zł7,883 | - |
Mar-25 2022 | zł371,412,915,450 | zł365,982,830,208 | zł3,583,034,904,444 | zł3,498,093,677,250 | zł277,293 | - |
Mar-24 2022 | zł3,498,087,033,083 | zł3,393,988,512,225 | zł3,512,707,721,812 | zł3,410,704,995,240 | zł417 | - |
Mar-23 2022 | zł3,410,713,480,561 | zł3,305,218,964,265 | zł3,420,146,516,079 | zł3,347,073,171,310 | zł108 | - |
Mar-22 2022 | zł3,347,077,133,795 | zł3,268,048,814,623 | zł3,428,209,932,700 | zł3,269,623,682,233 | zł155 | - |
Mar-21 2022 | zł3,269,624,963,036 | zł3,209,402,757,300 | zł3,333,519,031,421 | zł3,238,458,978,645 | zł751 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00251 PLN.