Cap Mercado ₱137.58T
-0.99%
Volumen 24h ₱7.44T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-04 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Apr-03 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Apr-02 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Apr-01 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Mar-31 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Mar-30 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Mar-29 2022 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | ₱6,533,621,866,135 | - | - |
Mar-28 2022 | ₱6,533,621,866,135 | ₱5,891,108,640,690 | ₱6,535,884,182,099 | ₱5,901,393,199,065 | - | - |
Mar-27 2022 | ₱5,901,361,642,540 | ₱5,695,467,365,770 | ₱6,004,873,929,600 | ₱5,919,306,977,675 | ₱51,341 | - |
Mar-26 2022 | ₱5,919,315,584,000 | ₱5,315,716,717,675 | ₱5,920,418,914,864 | ₱5,324,166,407,560 | ₱113,009 | - |
Mar-25 2022 | ₱5,324,159,522,500 | ₱5,246,319,902,915 | ₱51,362,374,899,745 | ₱50,144,752,612,500 | ₱3,974,967 | - |
Mar-24 2022 | ₱50,144,657,369,170 | ₱48,652,417,578,765 | ₱50,354,243,185,610 | ₱48,892,046,354,514 | ₱5,976 | - |
Mar-23 2022 | ₱48,892,167,990,575 | ₱47,379,916,773,280 | ₱49,027,389,421,465 | ₱47,979,891,803,025 | ₱1,546 | - |
Mar-22 2022 | ₱47,979,948,604,770 | ₱46,847,087,143,675 | ₱49,142,977,530,010 | ₱46,869,662,681,660 | ₱2,222 | - |
Mar-21 2022 | ₱46,869,681,041,820 | ₱46,006,402,957,515 | ₱47,785,594,836,070 | ₱46,422,920,399,765 | ₱10,763 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3755 PHP.