Cap Mercado ₦3,340.00T
-2.11%
Volumen 24h ₦177.49T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-04 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Apr-03 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Apr-02 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Apr-01 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Mar-31 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Mar-30 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Mar-29 2022 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | ₦157,591,294,203,000 | - | - |
Mar-28 2022 | ₦157,591,294,203,000 | ₦142,093,842,282,000 | ₦157,645,861,380,000 | ₦142,341,906,357,000 | - | - |
Mar-27 2022 | ₦142,341,145,212,000 | ₦137,374,964,706,000 | ₦144,837,866,880,000 | ₦142,773,987,615,000 | ₦1,238,355 | - |
Mar-26 2022 | ₦142,774,195,200,000 | ₦128,215,359,615,000 | ₦142,800,807,597,000 | ₦128,419,166,568,000 | ₦2,725,771 | - |
Mar-25 2022 | ₦128,419,000,500,000 | ₦126,541,504,887,000 | ₦0.000000001238863114461 | ₦0.0000000012094940025 | ₦95,876,412 | - |
Mar-24 2022 | ₦0.000000001209491705226 | ₦0.000000001173498805017 | ₦0.000000001214546925858 | ₦0.000000001179278663367 | ₦144,147 | - |
Mar-23 2022 | ₦0.000000001179281597235 | ₦0.000000001142806020384 | ₦0.000000001182543145077 | ₦0.000000001157277448845 | ₦37,282 | - |
Mar-22 2022 | ₦0.000000001157278818906 | ₦0.000000001129954142415 | ₦0.000000001185331136178 | ₦0.000000001130498665548 | ₦53,585 | - |
Mar-21 2022 | ₦0.000000001130499108396 | ₦0.000000001109676796767 | ₦0.000000001152590996046 | ₦0.000000001119723218817 | ₦259,606 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.9 NGN.