Cap Mercado £1.93T
-2.23%
Volumen 24h £102.52B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Apr-03 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Apr-02 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Apr-01 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Mar-31 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Mar-30 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Mar-29 2022 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | £91,282,015,632 | - | - |
Mar-28 2022 | £91,282,015,632 | £82,305,386,208 | £91,313,622,720 | £82,449,073,008 | - | - |
Mar-27 2022 | £82,448,632,128 | £79,572,058,464 | £83,894,814,720 | £82,699,348,560 | £717 | - |
Mar-26 2022 | £82,699,468,800 | £74,266,516,559 | £82,714,883,567 | £74,384,568,192 | £1,579 | - |
Mar-25 2022 | £74,384,472,000 | £73,296,965,328 | £717,589,907,183 | £700,578,360,000 | £55,535 | - |
Mar-24 2022 | £700,577,029,344 | £679,728,768,048 | £703,505,177,951 | £683,076,650,447 | £83 | - |
Mar-23 2022 | £683,078,349,840 | £661,950,506,495 | £684,967,544,688 | £670,332,829,679 | £22 | - |
Mar-22 2022 | £670,333,623,263 | £654,506,279,760 | £686,582,440,031 | £654,821,685,312 | £31 | - |
Mar-21 2022 | £654,821,941,824 | £642,760,980,048 | £667,618,283,424 | £648,580,195,248 | £150 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.