Cap Mercado MX$40.87T
-2.17%
Volumen 24h MX$2.15T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Apr-03 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Apr-02 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Apr-01 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Mar-31 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Mar-30 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Mar-29 2022 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | MX$1,925,833,029,024 | - | - |
Mar-28 2022 | MX$1,925,833,029,024 | MX$1,736,447,537,103 | MX$1,926,499,863,270 | MX$1,739,478,986,215 | - | - |
Mar-27 2022 | MX$1,739,469,684,698 | MX$1,678,780,834,499 | MX$1,769,980,691,520 | MX$1,744,759,204,022 | MX$15,133 | - |
Mar-26 2022 | MX$1,744,761,740,800 | MX$1,566,846,542,022 | MX$1,745,086,955,675 | MX$1,569,337,150,172 | MX$33,310 | - |
Mar-25 2022 | MX$1,569,335,120,750 | MX$1,546,391,321,210 | MX$15,139,437,215,331 | MX$14,780,534,103,750 | MX$1,171,651 | - |
Mar-24 2022 | MX$14,780,506,030,079 | MX$14,340,657,392,605 | MX$14,842,282,988,707 | MX$14,411,289,734,130 | MX$1,762 | - |
Mar-23 2022 | MX$14,411,325,587,252 | MX$13,965,578,434,736 | MX$14,451,183,097,095 | MX$14,142,425,481,067 | MX$456 | - |
Mar-22 2022 | MX$14,142,442,223,799 | MX$13,808,522,988,222 | MX$14,485,253,540,987 | MX$13,815,177,293,842 | MX$655 | - |
Mar-21 2022 | MX$13,815,182,705,634 | MX$13,560,725,150,230 | MX$14,085,155,023,109 | MX$13,683,496,725,305 | MX$3,172 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.