Cap Mercado MX$39.66T
2.84%
Volume 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-04 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Apr-03 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Apr-02 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Apr-01 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Mar-31 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Mar-30 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Mar-29 2022 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | MX$1,933,263,357,767 | - | - |
Mar-28 2022 | MX$1,933,263,357,767 | MX$1,743,147,170,898 | MX$1,933,932,764,819 | MX$1,746,190,316,072 | - | - |
Mar-27 2022 | MX$1,746,180,978,668 | MX$1,685,257,976,233 | MX$1,776,809,704,320 | MX$1,751,490,906,235 | MX$15,192 | - |
Mar-26 2022 | MX$1,751,493,452,800 | MX$1,572,891,814,235 | MX$1,751,819,922,433 | MX$1,575,392,031,752 | MX$33,439 | - |
Mar-25 2022 | MX$1,575,389,994,500 | MX$1,552,357,672,242 | MX$15,197,848,818,929 | MX$14,837,560,972,500 | MX$1,176,171 | - |
Mar-24 2022 | MX$14,837,532,790,514 | MX$14,395,987,110,812 | MX$14,899,548,099,562 | MX$14,466,891,968,963 | MX$1,768 | - |
Mar-23 2022 | MX$14,466,927,960,415 | MX$14,019,461,007,776 | MX$14,506,939,250,153 | MX$14,196,990,372,705 | MX$457 | - |
Mar-22 2022 | MX$14,197,007,180,034 | MX$13,861,799,603,435 | MX$14,541,141,146,041 | MX$13,868,479,582,972 | MX$657 | - |
Mar-21 2022 | MX$13,868,485,015,643 | MX$13,613,045,701,563 | MX$14,139,498,951,494 | MX$13,736,290,959,013 | MX$3,185 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9771 MXN.